DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-23: 46208.46875000 USD
Total returns on price (2026-03-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.86% 10.06% 43.93% 42.52% Yahoo formula
-3.86% 10.06% 43.93% 42.52% Calendar year
-3.86% 8.51% 42.48% 39.30% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.86% 10.06% 12.91% 7.34% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-23 46,208.47 ( 631.00, 1.38%) 100.00%
2026-03-20 45,577.47 ( -443.96, -0.96%) 98.63%
2026-03-19 46,021.43 ( -203.72, -0.44%) 99.60%
2026-03-18 46,225.15 ( -768.11, -1.63%) 100.04%
2026-03-17 46,993.26 ( 46.85, 0.10%) 101.70%
2026-03-16 46,946.41 ( 387.94, 0.83%) 101.60%
2026-03-13 46,558.47 ( -119.38, -0.26%) 100.76%
2026-03-12 46,677.85 ( -739.42, -1.56%) 101.02%
2026-03-11 47,417.27 ( -289.24, -0.61%) 102.62%
2026-03-10 47,706.51 ( -34.29, -0.07%) 103.24%
2026-03-09 47,740.80 ( 239.25, 0.50%) 103.32%
2026-03-06 47,501.55 ( -453.19, -0.95%) 102.80%
2026-03-05 47,954.74 ( -784.67, -1.61%) 103.78%
2026-03-04 48,739.41 ( 238.14, 0.49%) 105.48%
2026-03-03 48,501.27 ( -403.51, -0.83%) 104.96%
2026-03-02 48,904.78 ( -73.14, -0.15%) 105.84%
2026-02-27 48,977.92 ( -521.28, -1.05%) 105.99%
2026-02-26 49,499.20 ( 17.05, 0.03%) 107.12%
2026-02-25 49,482.15 ( 307.65, 0.63%) 107.08%
2026-02-24 49,174.50 ( 370.44, 0.76%) 106.42%
2026-02-23 48,804.06 ( -821.91, -1.66%) 105.62%
2026-02-20 49,625.97 ( 230.81, 0.47%) 107.40%
2026-02-19 49,395.16 ( -267.50, -0.54%) 106.90%
2026-02-18 49,662.66 ( 129.47, 0.26%) 107.48%
2026-02-17 49,533.19 ( 32.26, 0.07%) 107.20%
2026-02-13 49,500.93 ( 48.95, 0.10%) 107.13%
2026-02-12 49,451.98 ( -669.42, -1.34%) 107.02%
2026-02-11 50,121.40 ( -66.74, -0.13%) 108.47%
2026-02-10 50,188.14 ( 52.27, 0.10%) 108.61%
2026-02-09 50,135.87 ( 20.20, 0.04%) 108.50%
2026-02-06 50,115.67 (1,206.95, 2.47%) 108.46%
2026-02-05 48,908.72 ( -592.58, -1.20%) 105.84%
2026-02-04 49,501.30 ( 260.31, 0.53%) 107.13%
2026-02-03 49,240.99 ( -166.67, -0.34%) 106.56%
2026-02-02 49,407.66 ( 515.19, 1.05%) 106.92%
2026-01-30 48,892.47 ( -179.09, -0.36%) 105.81%
2026-01-29 49,071.56 ( 55.96, 0.11%) 106.20%
2026-01-28 49,015.60 ( 12.19, 0.02%) 106.07%
2026-01-27 49,003.41 ( -408.99, -0.83%) 106.05%
2026-01-26 49,412.40 ( 313.69, 0.64%) 106.93%
2026-01-23 49,098.71 ( -285.30, -0.58%) 106.25%
2026-01-22 49,384.01 ( 306.78, 0.63%) 106.87%
2026-01-21 49,077.23 ( 588.64, 1.21%) 106.21%
2026-01-20 48,488.59 ( -870.74, -1.76%) 104.93%
2026-01-16 49,359.33 ( -83.11, -0.17%) 106.82%
2026-01-15 49,442.44 ( 292.81, 0.60%) 107.00%
2026-01-14 49,149.63 ( -42.36, -0.09%) 106.36%
2026-01-13 49,191.99 ( -398.21, -0.80%) 106.46%
2026-01-12 49,590.20 ( 86.13, 0.17%) 107.32%
2026-01-09 49,504.07 ( 237.96, 0.48%) 107.13%
2026-01-08 49,266.11 ( 270.03, 0.55%) 106.62%
2026-01-07 48,996.08 ( -466.00, -0.94%) 106.03%
2026-01-06 49,462.08 ( 484.90, 0.99%) 107.04%
2026-01-05 48,977.18 ( 594.79, 1.23%) 105.99%
2026-01-02 48,382.39 ( 319.10, 0.66%) 104.70%
2025-12-31 48,063.29 ( -303.77, -0.63%) 104.01%
2025-12-30 48,367.06 ( -94.87, -0.20%) 104.67%
2025-12-29 48,461.93 ( -249.04, -0.51%) 104.88%
2025-12-26 48,710.97 ( -20.19, -0.04%) 105.42%
2025-12-24 48,731.16 ( 288.75, 0.60%) 105.46%
2025-12-23 48,442.41 ( 79.73, 0.16%) 104.83%
2025-12-22 48,362.68 ( 227.79, 0.47%) 104.66%
2025-12-19 48,134.89 ( 183.04, 0.38%) 104.17%
2025-12-18 47,951.85 ( 65.88, 0.14%) 103.77%
2025-12-17 47,885.97 ( -228.29, -0.47%) 103.63%
2025-12-16 48,114.26 ( -302.30, -0.62%) 104.12%
2025-12-15 48,416.56 ( -41.49, -0.09%) 104.78%
2025-12-12 48,458.05 ( -245.96, -0.51%) 104.87%
2025-12-11 48,704.01 ( 646.26, 1.34%) 105.40%
2025-12-10 48,057.75 ( 497.46, 1.05%) 104.00%
2025-12-09 47,560.29 ( -179.03, -0.38%) 102.93%
2025-12-08 47,739.32 ( -215.67, -0.45%) 103.31%
2025-12-05 47,954.99 ( 104.05, 0.22%) 103.78%
2025-12-04 47,850.94 ( -31.96, -0.07%) 103.55%
2025-12-03 47,882.90 ( 408.44, 0.86%) 103.62%
2025-12-02 47,474.46 ( 185.13, 0.39%) 102.74%
2025-12-01 47,289.33 ( -427.09, -0.90%) 102.34%
2025-11-28 47,716.42 ( 289.30, 0.61%) 103.26%
2025-11-26 47,427.12 ( 314.67, 0.67%) 102.64%
2025-11-25 47,112.45 ( 664.18, 1.43%) 101.96%
2025-11-24 46,448.27 ( 202.86, 0.44%) 100.52%
2025-11-21 46,245.41 ( 493.15, 1.08%) 100.08%
2025-11-20 45,752.26 ( -386.51, -0.84%) 99.01%
2025-11-19 46,138.77 ( 47.03, 0.10%) 99.85%
2025-11-18 46,091.74 ( -498.50, -1.07%) 99.75%
2025-11-17 46,590.24 ( -557.24, -1.18%) 100.83%
2025-11-14 47,147.48 ( -309.74, -0.65%) 102.03%
2025-11-13 47,457.22 ( -797.60, -1.65%) 102.70%
2025-11-12 48,254.82 ( 326.86, 0.68%) 104.43%
2025-11-11 47,927.96 ( 559.33, 1.18%) 103.72%
2025-11-10 47,368.63 ( 381.53, 0.81%) 102.51%
2025-11-07 46,987.10 ( 74.80, 0.16%) 101.69%
2025-11-06 46,912.30 ( -398.70, -0.84%) 101.52%
2025-11-05 47,311.00 ( 225.76, 0.48%) 102.39%
2025-11-04 47,085.24 ( -251.44, -0.53%) 101.90%
2025-11-03 47,336.68 ( -226.19, -0.48%) 102.44%
2025-10-31 47,562.87 ( 40.75, 0.09%) 102.93%
2025-10-30 47,522.12 ( -109.88, -0.23%) 102.84%
2025-10-29 47,632.00 ( -74.37, -0.16%) 103.08%
2025-10-28 47,706.37 ( 161.78, 0.34%) 103.24%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ∼3899🔥, 0💬
Related Topics:
